PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,213 Value ($000) $3,950 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 34,188 Value ($000) $4,334 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 33,498 Value ($000) $4,873 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 33,376 Value ($000) $5,149 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 33,342 Value ($000) $4,675 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 34,325 Value ($000) $4,606 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 33,573 Value ($000) $3,980 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 33,627 Value ($000) $4,129 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 27,857 Value ($000) $3,287 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,667 Value ($000) $308 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,944 Value ($000) $218 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,910 Value ($000) $219 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,975 Value ($000) $228 Avg Close $106.57 Range $95.82 - $116.78
Q4 2013
Shares 52,016 Value ($000) $2,369 Avg Close $29.42 Range $26.88 - $31.75