PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,947 Value ($000) $2,013 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 66,268 Value ($000) $8,400 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 65,697 Value ($000) $9,556 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 61,393 Value ($000) $9,472 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 64,413 Value ($000) $9,032 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 29,006 Value ($000) $3,892 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 22,820 Value ($000) $2,706 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 19,971 Value ($000) $2,452 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 20,863 Value ($000) $2,485 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 4,472 Value ($000) $516 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 5,023 Value ($000) $562 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 3,648 Value ($000) $418 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 3,956 Value ($000) $457 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 2,928 Value ($000) $329 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 2,991 Value ($000) $341 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 3,045 Value ($000) $416 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 3,061 Value ($000) $418 Avg Close $109.87 Range $98.59 - $123.71

Q2 2021

Shares 3,370 Value ($000) $362 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 3,384 Value ($000) $332 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 3,110 Value ($000) $290 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 2,922 Value ($000) $233 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 3,008 Value ($000) $228 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 3,369 Value ($000) $212 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 3,669 Value ($000) $312 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 3,160 Value ($000) $262 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 3,401 Value ($000) $280 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 3,456 Value ($000) $277 Avg Close $60.45 Range $51.63 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,947	$2,013	$116.54	$108.00 - $128.00
Q3 2025	66,268	$8,400	$137.17	$117.88 - $146.69
Q2 2025	65,697	$9,556	$147.52	$131.76 - $158.49
Q1 2025	61,393	$9,472	$143.17	$130.91 - $154.56
Q4 2024	64,413	$9,032	$137.31	$127.32 - $146.13
Q3 2024	29,006	$3,892	$121.91	$110.27 - $132.34
Q2 2024	22,820	$2,706	$116.34	$108.73 - $122.07
Q1 2024	19,971	$2,452	$114.65	$109.88 - $118.72
Q4 2023	20,863	$2,485	$111.08	$99.22 - $122.00
Q3 2023	4,472	$516	$112.19	$102.46 - $120.23
Q2 2023	5,023	$562	$101.03	$96.32 - $106.39
Q1 2023	3,648	$418	$104.30	$97.60 - $110.45
Q4 2022	3,956	$457	$106.57	$95.82 - $116.78
Q3 2022	2,928	$329	$112.11	$100.21 - $126.48
Q2 2022	2,991	$341	$112.87	$99.58 - $127.09
Q1 2022	3,045	$416	$109.73	$98.39 - $125.97
Q4 2021	3,061	$418	$109.87	$98.59 - $123.71
Q2 2021	3,370	$362	$88.28	$81.10 - $95.27
Q1 2021	3,384	$332	$80.38	$74.08 - $88.33
Q4 2020	3,110	$290	$76.93	$67.23 - $86.80
Q3 2020	2,922	$233	$64.54	$59.78 - $69.40
Q2 2020	3,008	$228	$58.96	$49.78 - $68.91
Q1 2020	3,369	$212	$67.41	$40.50 - $76.59
Q4 2019	3,669	$312	$70.68	$66.71 - $73.78
Q3 2019	3,160	$262	$69.13	$65.71 - $71.95
Q2 2019	3,401	$280	$69.57	$65.71 - $73.20
Q1 2019	3,456	$277	$60.45	$51.63 - $66.34