PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,474 Value ($000) $4,765 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 167,385 Value ($000) $21,218 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 187,615 Value ($000) $27,290 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 30,907 Value ($000) $4,768 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 31,003 Value ($000) $4,347 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 39,395 Value ($000) $5,286 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 38,356 Value ($000) $4,547 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,410 Value ($000) $1,523 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 16,591 Value ($000) $1,976 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 16,194 Value ($000) $1,868 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 16,131 Value ($000) $2 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,640 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,658 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,079 Value ($000) $2,029 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 14,986 Value ($000) $1,706 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 8,910 Value ($000) $1,216 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 10,696 Value ($000) $1,460 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 9,527 Value ($000) $1,070 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,245 Value ($000) $777 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,133 Value ($000) $405 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,466 Value ($000) $230 Avg Close $76.93 Range $67.23 - $86.80