PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,989 Value ($000) $5,383 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 42,633 Value ($000) $5,404 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 42,712 Value ($000) $6,213 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 42,885 Value ($000) $6,616 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 42,776 Value ($000) $5,998 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 42,780 Value ($000) $5,741 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 42,628 Value ($000) $5,054 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 42,393 Value ($000) $5,206 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 42,051 Value ($000) $5,009 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 41,587 Value ($000) $4,796 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 41,056 Value ($000) $4,593 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 40,522 Value ($000) $4,643 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 41,369 Value ($000) $4,781 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 41,315 Value ($000) $4,636 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 41,349 Value ($000) $4,708 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 41,654 Value ($000) $5,685 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 42,094 Value ($000) $5,746 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 42,568 Value ($000) $4,787 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 43,365 Value ($000) $4,653 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 43,006 Value ($000) $4,215 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 46,641 Value ($000) $4,346 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 46,494 Value ($000) $3,709 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 49,735 Value ($000) $3,767 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 41,414 Value ($000) $2,606 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 42,900 Value ($000) $3,649 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 43,122 Value ($000) $3,569 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 46,246 Value ($000) $3,806 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 49,657 Value ($000) $3,982 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 51,997 Value ($000) $3,388 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 50,062 Value ($000) $3,687 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 50,437 Value ($000) $3,447 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 44,375 Value ($000) $2,733 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 45,279 Value ($000) $3,083 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 45,564 Value ($000) $2,732 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 45,643 Value ($000) $2,599 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 46,145 Value ($000) $2,718 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 44,263 Value ($000) $2,695 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 46,834 Value ($000) $2,710 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 46,940 Value ($000) $2,793 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 48,740 Value ($000) $2,632 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 50,295 Value ($000) $2,660 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 50,647 Value ($000) $2,412 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 48,773 Value ($000) $2,286,478 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 44,629 Value ($000) $2,214,268 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 46,036 Value ($000) $2,125 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 45,708 Value ($000) $2,020,294 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 45,548 Value ($000) $1,893 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 37,900 Value ($000) $1,615 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 41,355 Value ($000) $1,883 Avg Close $29.42 Range $26.88 - $31.75