PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,300 Value ($000) $860 Avg Close $109.73 Range $98.39 - $125.97
Q1 2020
Shares 5,554 Value ($000) $349 Avg Close $67.41 Range $40.50 - $76.59
Q4 2017
Shares 34,905 Value ($000) $2,376 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 45,605 Value ($000) $2,734 Avg Close $44.58 Range $42.41 - $47.62
Q3 2015
Shares 13,506 Value ($000) $643 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 10,911 Value ($000) $511 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 11,811 Value ($000) $586 Avg Close $34.95 Range $32.10 - $37.30