PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,357 Value ($000) $825 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,128 Value ($000) $903 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,098 Value ($000) $1,032 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,164 Value ($000) $1,105 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,060 Value ($000) $990 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,850 Value ($000) $785 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,348 Value ($000) $278 Avg Close $116.34 Range $108.73 - $122.07
Q4 2019
Shares 3,039 Value ($000) $258 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,229 Value ($000) $268 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,229 Value ($000) $266 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,755 Value ($000) $702 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 9,588 Value ($000) $670 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 9,150 Value ($000) $674 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 9,328 Value ($000) $638 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 10,542 Value ($000) $649 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,964 Value ($000) $678 Avg Close $51.63 Range $46.43 - $55.51