PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,775 Value ($000) $2,028 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 26,709 Value ($000) $1,681 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 29,127 Value ($000) $2,478 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 28,779 Value ($000) $2,382 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 29,093 Value ($000) $2,394 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 29,854 Value ($000) $2,394 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 29,435 Value ($000) $1,918 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 33,192 Value ($000) $2,445 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 33,880 Value ($000) $2,316 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 34,702 Value ($000) $2,137 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 36,973 Value ($000) $2,517 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 36,907 Value ($000) $2,213 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 37,460 Value ($000) $2,133 Avg Close $45.43 Range $43.85 - $47.78