PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,400 Value ($000) $9,805 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 81,900 Value ($000) $10,382 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 100,600 Value ($000) $14,633 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 123,300 Value ($000) $19,023 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 127,000 Value ($000) $17,808 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 132,300 Value ($000) $17,753 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 123,600 Value ($000) $14,654 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 118,400 Value ($000) $14,540 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 107,100 Value ($000) $12,757 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 101,700 Value ($000) $11,729 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 103,300 Value ($000) $11,556 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 94,300 Value ($000) $10,806 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 133,400 Value ($000) $15,416 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 92,600 Value ($000) $10,391 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 92,300 Value ($000) $10,510 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 73,000 Value ($000) $9,962 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 96,100 Value ($000) $13,118 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 81,400 Value ($000) $9,153 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 63,300 Value ($000) $6,792 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 67,700 Value ($000) $6,636 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 63,200 Value ($000) $5,889 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 59,500 Value ($000) $4,746 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 50,400 Value ($000) $3,818 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 110,400 Value ($000) $6,946 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 55,800 Value ($000) $4,746 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 53,000 Value ($000) $4,387 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 57,400 Value ($000) $4,723 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 66,400 Value ($000) $5,325 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 59,600 Value ($000) $3,883 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 67,100 Value ($000) $4,942 Avg Close $57.93 Range $53.90 - $61.20
Q4 2017
Shares 35,471 Value ($000) $2,415 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 59,571 Value ($000) $3,572 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 101,577 Value ($000) $5,784 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 80,877 Value ($000) $4,764 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 110,357 Value ($000) $6,719 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 204,857 Value ($000) $11,855 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 329,552 Value ($000) $19,608 Avg Close $40.17 Range $38.40 - $44.78
Q4 2015
Shares 369,755 Value ($000) $16,053 Avg Close $38.55 Range $34.02 - $40.50