PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,435 Value ($000) $384 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 4,602 Value ($000) $527 Avg Close $104.30 Range $97.60 - $110.45

Q2 2022

Shares 10,360 Value ($000) $1,180 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 49,200 Value ($000) $6,714 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 187,549 Value ($000) $25,600 Avg Close $109.87 Range $98.59 - $123.71

Q2 2019

Shares 7,000 Value ($000) $576 Avg Close $69.57 Range $65.71 - $73.20

Q4 2017

Shares 19,600 Value ($000) $1,334 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 94,800 Value ($000) $5,684 Avg Close $44.58 Range $42.41 - $47.62

Q2 2015

Shares 1,100 Value ($000) $52 Avg Close $35.43 Range $33.81 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,435	$384	$101.03	$96.32 - $106.39
Q1 2023	4,602	$527	$104.30	$97.60 - $110.45
Q2 2022	10,360	$1,180	$112.87	$99.58 - $127.09
Q1 2022	49,200	$6,714	$109.73	$98.39 - $125.97
Q4 2021	187,549	$25,600	$109.87	$98.59 - $123.71
Q2 2019	7,000	$576	$69.57	$65.71 - $73.20
Q4 2017	19,600	$1,334	$51.63	$46.43 - $55.51
Q3 2017	94,800	$5,684	$44.58	$42.41 - $47.62
Q2 2015	1,100	$52	$35.43	$33.81 - $36.83