PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 585 Value ($000) $40 Avg Close $51.54 Range $47.31 - $56.42
Q4 2017
Shares 6,594 Value ($000) $449 Avg Close $51.63 Range $46.43 - $55.51
Q1 2017
Shares 1,726 Value ($000) $102 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 2,530 Value ($000) $154 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 2,530 Value ($000) $146 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 2,945 Value ($000) $175 Avg Close $40.17 Range $38.40 - $44.78
Q4 2015
Shares 17,800 Value ($000) $942 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 19,971 Value ($000) $951 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 18,318 Value ($000) $859 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 22,979 Value ($000) $1,140,104 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 20,841 Value ($000) $962 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 16,850 Value ($000) $745 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 19,480 Value ($000) $809,626 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 19,326 Value ($000) $823,286 Avg Close $29.49 Range $27.78 - $31.75