PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,264 Value ($000) $815 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,336 Value ($000) $930 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,558 Value ($000) $1,099 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,806 Value ($000) $1,204 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 8,401 Value ($000) $1,178 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,349 Value ($000) $1,120 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,449 Value ($000) $1,002 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 8,623 Value ($000) $1,059 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 8,896 Value ($000) $1,060 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 8,522 Value ($000) $983 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 8,482 Value ($000) $949 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,556 Value ($000) $980 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,696 Value ($000) $1,005 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 8,689 Value ($000) $975 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 8,724 Value ($000) $993 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 10,236 Value ($000) $1,397 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 7,944 Value ($000) $1,084 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 7,804 Value ($000) $876 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,687 Value ($000) $825 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,510 Value ($000) $738 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,434 Value ($000) $784 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,761 Value ($000) $699 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 7,395 Value ($000) $563 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 11,872 Value ($000) $744 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 13,094 Value ($000) $1,121 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 12,532 Value ($000) $1,030 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 10,775 Value ($000) $881 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,832 Value ($000) $468 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 5,640 Value ($000) $368 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 5,763 Value ($000) $425 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 5,487 Value ($000) $376 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 5,811 Value ($000) $358 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 5,925 Value ($000) $405 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,076 Value ($000) $485 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,709 Value ($000) $384 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 7,233 Value ($000) $428 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 5,399 Value ($000) $327 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 5,665 Value ($000) $329 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 6,077 Value ($000) $362 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,608 Value ($000) $302 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 5,406 Value ($000) $285 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,742 Value ($000) $275 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 8,080 Value ($000) $380 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 8,382 Value ($000) $417 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 8,586 Value ($000) $396 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,016 Value ($000) $266 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 4,951 Value ($000) $206 Avg Close $28.79 Range $27.74 - $30.17