PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,284 Value ($000) $4,856 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 55,726 Value ($000) $7,064 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 65,451 Value ($000) $9,521 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 75,824 Value ($000) $11,698 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 83,184 Value ($000) $11,694 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 86,603 Value ($000) $11,621 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 88,505 Value ($000) $10,440 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 87,662 Value ($000) $10,765 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 88,277 Value ($000) $10,506 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 95,967 Value ($000) $11,095 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 92,777 Value ($000) $10,380 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 92,835 Value ($000) $10,638 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 92,957 Value ($000) $10,728 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 91,171 Value ($000) $10,230 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 89,143 Value ($000) $10,151 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 93,473 Value ($000) $12,756 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 95,346 Value ($000) $13,015 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 94,753 Value ($000) $10,655 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 93,968 Value ($000) $10,083 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 93,459 Value ($000) $9,161 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 90,469 Value ($000) $8,430 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 88,410 Value ($000) $7,052 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 84,655 Value ($000) $6,413 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 22,916 Value ($000) $1,442 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 22,027 Value ($000) $1,874 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 18,310 Value ($000) $1,516 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 17,103 Value ($000) $1,407 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 23,707 Value ($000) $1,901 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 23,987 Value ($000) $1,563 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 24,277 Value ($000) $1,788 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 24,393 Value ($000) $1,667 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 26,048 Value ($000) $1,604 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 27,928 Value ($000) $1,901 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 28,155 Value ($000) $1,688 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 30,108 Value ($000) $1,714 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 30,078 Value ($000) $1,772 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 14,891 Value ($000) $907 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 12,680 Value ($000) $734 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 7,238 Value ($000) $431 Avg Close $40.17 Range $38.40 - $44.78