PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,737 Value ($000) $60,548 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 489,900 Value ($000) $62,100 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 476,082 Value ($000) $69,251 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 472,408 Value ($000) $72,883 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 432,113 Value ($000) $60,591 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 688,089 Value ($000) $92,335 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 634,545 Value ($000) $75,232 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 629,799 Value ($000) $77,339 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 619,589 Value ($000) $73,799 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 606,657 Value ($000) $68,382 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 593,887 Value ($000) $64,930 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 734,693 Value ($000) $83,417 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 608,570 Value ($000) $70,326 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 582,600 Value ($000) $66,061 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 574,798 Value ($000) $65,452 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 529,567 Value ($000) $72,270 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 528,508 Value ($000) $72,141 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 541,436 Value ($000) $60,884 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 532,253 Value ($000) $57,111 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 526,099 Value ($000) $51,568 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 506,322 Value ($000) $47,179 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 500,936 Value ($000) $39,864 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 500,936 Value ($000) $37,946 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 473,199 Value ($000) $29,774 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 467,400 Value ($000) $39,757 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 448,974 Value ($000) $37,162 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 427,813 Value ($000) $35,205 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 437,717 Value ($000) $35,105 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 422,835 Value ($000) $31,785 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 403,754 Value ($000) $29,736 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 331,103 Value ($000) $22,502 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 330,574 Value ($000) $20,360 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 348,021 Value ($000) $23,693 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 333,950 Value ($000) $20,124 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 320,708 Value ($000) $18,181 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 290,658 Value ($000) $17,187 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 276,959 Value ($000) $16,861 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 261,458 Value ($000) $15,131 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 240,698 Value ($000) $14,322 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 206,127 Value ($000) $11,133 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 197,150 Value ($000) $10,427 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 184,075 Value ($000) $8,767 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 157,205 Value ($000) $7,369 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 132,858 Value ($000) $6,592 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 113,306 Value ($000) $5,231 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 126,921 Value ($000) $5,610 Avg Close $29.74 Range $28.45 - $31.56