PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,001 Value ($000) $5,382 Avg Close $147.52 Range $131.76 - $158.49

Q1 2024

Shares 37,831 Value ($000) $4,646 Avg Close $114.65 Range $109.88 - $118.72

Q2 2023

Shares 1,830 Value ($000) $205 Avg Close $101.03 Range $96.32 - $106.39

Q4 2022

Shares 7,485 Value ($000) $865 Avg Close $106.57 Range $95.82 - $116.78

Q2 2022

Shares 4,662 Value ($000) $531 Avg Close $112.87 Range $99.58 - $127.09

Q2 2020

Shares 18,784 Value ($000) $1,423 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 17,127 Value ($000) $1,078 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 3,511 Value ($000) $299 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 3,504 Value ($000) $290 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 8,182 Value ($000) $673 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 4,327 Value ($000) $347 Avg Close $60.45 Range $51.63 - $66.34

Q3 2018

Shares 3,869 Value ($000) $285 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 6,973 Value ($000) $477 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 84,224 Value ($000) $5,187 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 105,154 Value ($000) $7,159 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 135,573 Value ($000) $8,129 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 164,212 Value ($000) $9,350 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 113,942 Value ($000) $6,711 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 54,892 Value ($000) $3,342 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 230,905 Value ($000) $13,362 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 404,455 Value ($000) $24,065 Avg Close $40.17 Range $38.40 - $44.78

Q4 2015

Shares 190,301 Value ($000) $10,065 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 1,299,429 Value ($000) $61,892 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 589,970 Value ($000) $27,658 Avg Close $35.43 Range $33.81 - $36.83

Q3 2014

Shares 421,595 Value ($000) $18,634 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 973,928 Value ($000) $40,476 Avg Close $28.79 Range $27.74 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,001	$5,382	$147.52	$131.76 - $158.49
Q1 2024	37,831	$4,646	$114.65	$109.88 - $118.72
Q2 2023	1,830	$205	$101.03	$96.32 - $106.39
Q4 2022	7,485	$865	$106.57	$95.82 - $116.78
Q2 2022	4,662	$531	$112.87	$99.58 - $127.09
Q2 2020	18,784	$1,423	$58.96	$49.78 - $68.91
Q1 2020	17,127	$1,078	$67.41	$40.50 - $76.59
Q4 2019	3,511	$299	$70.68	$66.71 - $73.78
Q3 2019	3,504	$290	$69.13	$65.71 - $71.95
Q2 2019	8,182	$673	$69.57	$65.71 - $73.20
Q1 2019	4,327	$347	$60.45	$51.63 - $66.34
Q3 2018	3,869	$285	$57.93	$53.90 - $61.20
Q2 2018	6,973	$477	$51.54	$47.31 - $56.42
Q1 2018	84,224	$5,187	$52.37	$47.16 - $57.65
Q4 2017	105,154	$7,159	$51.63	$46.43 - $55.51
Q3 2017	135,573	$8,129	$44.58	$42.41 - $47.62
Q2 2017	164,212	$9,350	$45.43	$43.85 - $47.78
Q1 2017	113,942	$6,711	$46.69	$43.94 - $48.53
Q4 2016	54,892	$3,342	$43.92	$40.33 - $47.52
Q3 2016	230,905	$13,362	$45.34	$43.20 - $46.70
Q2 2016	404,455	$24,065	$40.17	$38.40 - $44.78
Q4 2015	190,301	$10,065	$38.55	$34.02 - $40.50
Q3 2015	1,299,429	$61,892	$34.10	$30.50 - $35.69
Q2 2015	589,970	$27,658	$35.43	$33.81 - $36.83
Q3 2014	421,595	$18,634	$29.74	$28.45 - $31.56
Q2 2014	973,928	$40,476	$28.79	$27.74 - $30.17