PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,433 Value ($000) $722 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,664 Value ($000) $718 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,651 Value ($000) $822 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,746 Value ($000) $841 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,596 Value ($000) $960 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,450 Value ($000) $865 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,242 Value ($000) $1 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,889 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,393 Value ($000) $642 Avg Close $111.08 Range $99.22 - $122.00
Q2 2022
Shares 5,454 Value ($000) $638 Avg Close $112.87 Range $99.58 - $127.09
Q3 2021
Shares 5,938 Value ($000) $668 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,051 Value ($000) $757 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,503 Value ($000) $530 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,479 Value ($000) $498 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,430 Value ($000) $470 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,436 Value ($000) $415 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 5,403 Value ($000) $367 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 6,137 Value ($000) $543 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,194 Value ($000) $432 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,138 Value ($000) $348 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,297 Value ($000) $442 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,840 Value ($000) $363 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,689 Value ($000) $249 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,296 Value ($000) $309 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,085 Value ($000) $278 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,820 Value ($000) $312 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 5,120 Value ($000) $330 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 5,216 Value ($000) $293 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 5,216 Value ($000) $293 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,181 Value ($000) $263 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 5,340 Value ($000) $299 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 8,758 Value ($000) $521 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,707 Value ($000) $298 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 7,532 Value ($000) $363 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,669 Value ($000) $270 Avg Close $34.10 Range $30.50 - $35.69