PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 375 Value ($000) $17 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 375 Value ($000) $16 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 375 Value ($000) $16 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 700 Value ($000) $32 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 375 Value ($000) $15 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 375 Value ($000) $14 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 375 Value ($000) $13 Avg Close $22.52 Range $21.38 - $23.90