PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,312 Value ($000) $1,157 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,257 Value ($000) $1,427 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 11,426 Value ($000) $1,662 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,384 Value ($000) $1,756 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,454 Value ($000) $1,606 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 11,520 Value ($000) $1,546 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 11,627 Value ($000) $1,379 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,097 Value ($000) $1,486 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 12,563 Value ($000) $1,496 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,692 Value ($000) $1,464 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 12,558 Value ($000) $1,405 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 13,147 Value ($000) $1,507 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,561 Value ($000) $1,567 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,322 Value ($000) $1,495 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 13,340 Value ($000) $1,519 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 13,040 Value ($000) $1,780 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 12,737 Value ($000) $1,739 Avg Close $109.87 Range $98.59 - $123.71
Q1 2018
Shares 15,697 Value ($000) $967 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 16,201 Value ($000) $1,103 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 15,910 Value ($000) $954 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 15,585 Value ($000) $887 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 14,440 Value ($000) $851 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 14,230 Value ($000) $866 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 14,105 Value ($000) $816 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 23,718 Value ($000) $1,411 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 22,508 Value ($000) $1,216 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 22,903 Value ($000) $1,211 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 22,878 Value ($000) $1,090 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 22,728 Value ($000) $1,065 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 25,779 Value ($000) $1,279 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 26,376 Value ($000) $1,218 Avg Close $32.95 Range $29.84 - $34.48