PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359 Value ($000) $377 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,439 Value ($000) $689 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,178 Value ($000) $608 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,851 Value ($000) $594 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,652 Value ($000) $512 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,844 Value ($000) $516 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,942 Value ($000) $467 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,471 Value ($000) $426 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,459 Value ($000) $412 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,049 Value ($000) $236 Avg Close $112.19 Range $102.46 - $120.23
Q3 2022
Shares 2,791 Value ($000) $313 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,251 Value ($000) $256 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,837 Value ($000) $251 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,050 Value ($000) $280 Avg Close $109.87 Range $98.59 - $123.71