PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $568 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 28,100 Value ($000) $3,562 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 12,300 Value ($000) $1,898 Avg Close $143.17 Range $130.91 - $154.56
Q2 2024
Shares 22,200 Value ($000) $2,632 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 49,600 Value ($000) $6,091 Avg Close $114.65 Range $109.88 - $118.72
Q2 2023
Shares 9,700 Value ($000) $1,085 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 17,700 Value ($000) $2,028 Avg Close $104.30 Range $97.60 - $110.45
Q3 2021
Shares 5,407 Value ($000) $608 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,900 Value ($000) $204 Avg Close $88.28 Range $81.10 - $95.27
Q4 2020
Shares 5,615 Value ($000) $523 Avg Close $76.93 Range $67.23 - $86.80
Q2 2020
Shares 14,406 Value ($000) $1,091 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 13,200 Value ($000) $1,123 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 10,923 Value ($000) $904 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 19,400 Value ($000) $1,596 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 15,597 Value ($000) $1,016 Avg Close $55.05 Range $49.99 - $61.44
Q2 2018
Shares 6,900 Value ($000) $472 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 40,400 Value ($000) $2,488 Avg Close $52.37 Range $47.16 - $57.65
Q1 2017
Shares 19,132 Value ($000) $1,127 Avg Close $46.69 Range $43.94 - $48.53
Q2 2016
Shares 5,947 Value ($000) $354 Avg Close $40.17 Range $38.40 - $44.78