PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,421 Value ($000) $858 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 14,590 Value ($000) $788 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 14,903 Value ($000) $766 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 14,839 Value ($000) $710 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 14,309 Value ($000) $674 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 17,558 Value ($000) $866 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 17,799 Value ($000) $822 Avg Close $32.95 Range $29.84 - $34.48