PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,376 Value ($000) $200 Avg Close $147.52 Range $131.76 - $158.49
Q3 2024
Shares 1,096 Value ($000) $147 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,089 Value ($000) $129 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,089 Value ($000) $134 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,180 Value ($000) $141 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,171 Value ($000) $135 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,209 Value ($000) $135 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,154 Value ($000) $132 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 116,866 Value ($000) $13,505 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 111,747 Value ($000) $12,539 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 107,968 Value ($000) $12,294 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 104,237 Value ($000) $14,225 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 130,922 Value ($000) $17,871 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 124,526 Value ($000) $14,003 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 119,596 Value ($000) $12,833 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 115,078 Value ($000) $11,280 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 46,315 Value ($000) $4,316 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 6,521 Value ($000) $520 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 8,357 Value ($000) $633 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 9,069 Value ($000) $571 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 9,120 Value ($000) $776 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 6,997 Value ($000) $579 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 6,300 Value ($000) $518 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,009 Value ($000) $642 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 7,957 Value ($000) $518 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 9,023 Value ($000) $665 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 9,003 Value ($000) $615 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,932 Value ($000) $550 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,974 Value ($000) $679 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 9,528 Value ($000) $571 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 9,290 Value ($000) $529 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,001 Value ($000) $471 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 7,173 Value ($000) $437 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 6,283 Value ($000) $364 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 6,239 Value ($000) $371 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,189 Value ($000) $280 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 4,038 Value ($000) $214 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 4,006 Value ($000) $191 Avg Close $34.10 Range $30.50 - $35.69