PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,818 Value ($000) $540 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,781 Value ($000) $606 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,730 Value ($000) $663 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,731 Value ($000) $730 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,730 Value ($000) $662 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,921 Value ($000) $660 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,920 Value ($000) $583 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,919 Value ($000) $604 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,723 Value ($000) $563 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,952 Value ($000) $571 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,952 Value ($000) $554 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,981 Value ($000) $566 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,984 Value ($000) $460 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,923 Value ($000) $440 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,923 Value ($000) $447 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,263 Value ($000) $584 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,386 Value ($000) $531 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,457 Value ($000) $498 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,457 Value ($000) $498 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,522 Value ($000) $443 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,114 Value ($000) $663 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 7,260 Value ($000) $579 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 7,262 Value ($000) $550 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 7,292 Value ($000) $459 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 13,576 Value ($000) $1,155 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 13,559 Value ($000) $1,122 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 10,625 Value ($000) $874 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 10,385 Value ($000) $833 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,194 Value ($000) $664 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 11,034 Value ($000) $813 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 10,314 Value ($000) $705 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,853 Value ($000) $545 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,484 Value ($000) $578 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,383 Value ($000) $503 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,377 Value ($000) $363 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,445 Value ($000) $380 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 6,311 Value ($000) $384 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 6,311 Value ($000) $365 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 6,230 Value ($000) $371 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 6,301 Value ($000) $340 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 6,295 Value ($000) $333 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 6,290 Value ($000) $300 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 7,300 Value ($000) $342 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 7,304 Value ($000) $362 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 7,404 Value ($000) $342 Avg Close $32.95 Range $29.84 - $34.48