Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,446 | $22,523 | $116.54 | $108.00 - $128.00 |
| Q3 2025 | 121,260 | $15,402 | $137.17 | $117.88 - $146.69 |
| Q2 2025 | 260,506 | $38,328 | $147.52 | $131.76 - $158.49 |
| Q1 2025 | 119,291 | $18,404 | $143.17 | $130.91 - $154.56 |
| Q4 2024 | 89,971 | $12,616 | $137.31 | $127.32 - $146.13 |
| Q3 2024 | 86,565 | $11,616 | $121.91 | $110.27 - $132.34 |
| Q2 2024 | 82,044 | $9,727 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 81,827 | $10,048 | $114.65 | $109.88 - $118.72 |
| Q4 2023 | 82,360 | $9,810 | $111.08 | $99.22 - $122.00 |
| Q3 2023 | 76,805 | $8,858 | $112.19 | $102.46 - $120.23 |
| Q4 2022 | 28,465 | $3,265 | $106.57 | $95.82 - $116.78 |
| Q2 2019 | 13,481 | $1,163 | $69.57 | $65.71 - $73.20 |
| Q1 2019 | 14,951 | $1,250 | $60.45 | $51.63 - $66.34 |
| Q4 2018 | 19,915 | $1,392 | $55.05 | $49.99 - $61.44 |
| Q2 2018 | 21,174 | $1,480 | $51.54 | $47.31 - $56.42 |
| Q3 2017 | 67,236 | $4,278 | $44.58 | $42.41 - $47.62 |
| Q2 2017 | 59,130 | $3,394 | $45.43 | $43.85 - $47.78 |
| Q1 2017 | 51,351 | $2,997 | $46.69 | $43.94 - $48.53 |
| Q3 2016 | 11,576 | $658 | $45.34 | $43.20 - $46.70 |