PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,870 Value ($000) $883 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,121 Value ($000) $1,029 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 7,936 Value ($000) $1,224 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,925 Value ($000) $1,111 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,946 Value ($000) $1,066 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,961 Value ($000) $944 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,873 Value ($000) $967 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,953 Value ($000) $947 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,781 Value ($000) $897 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7,725 Value ($000) $864 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7,883 Value ($000) $903 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,882 Value ($000) $911 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,759 Value ($000) $870,723 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,930 Value ($000) $333,724 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,841 Value ($000) $384,852 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,500 Value ($000) $477,778 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,070 Value ($000) $452,640 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,354 Value ($000) $472,279 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,307 Value ($000) $422,232 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,201 Value ($000) $391,472 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,347 Value ($000) $346,831 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,392 Value ($000) $332,729 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,312 Value ($000) $271,311 Avg Close $67.41 Range $40.50 - $76.59
Q3 2019
Shares 4,446 Value ($000) $367,995 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,946 Value ($000) $324,716 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,859 Value ($000) $309,491 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,034 Value ($000) $262,815 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,034 Value ($000) $297,104 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,422 Value ($000) $302,244 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,738 Value ($000) $230 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,811 Value ($000) $259 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,778 Value ($000) $227 Avg Close $44.58 Range $42.41 - $47.62
Q1 2017
Shares 4,829 Value ($000) $284 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,864 Value ($000) $296 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,864 Value ($000) $281 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,632 Value ($000) $276 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 4,678 Value ($000) $253 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 4,739 Value ($000) $251 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 4,725 Value ($000) $225 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 4,289 Value ($000) $201 Avg Close $35.43 Range $33.81 - $36.83
Q4 2010
Shares 17,922 Value ($000) $554 Avg Close — Range —
Q3 2010
Shares 18,657 Value ($000) $513 Avg Close — Range —
Q1 2010
Shares 14,241 Value ($000) $437 Avg Close — Range —
Q4 2009
Shares 7,774 Value ($000) $238 Avg Close — Range —
Q3 2009
Shares 7,566 Value ($000) $220 Avg Close — Range —