PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,780 Value ($000) $211 Avg Close $116.34 Range $108.73 - $122.07

Q4 2022

Shares 3,547 Value ($000) $410 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 6,759 Value ($000) $758 Avg Close $112.11 Range $100.21 - $126.48

Q1 2021

Shares 1,233 Value ($000) $121 Avg Close $80.38 Range $74.08 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,780	$211	$116.34	$108.73 - $122.07
Q4 2022	3,547	$410	$106.57	$95.82 - $116.78
Q3 2022	6,759	$758	$112.11	$100.21 - $126.48
Q1 2021	1,233	$121	$80.38	$74.08 - $88.33