PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,324 Value ($000) $1,158 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 10,620 Value ($000) $1,346 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,936 Value ($000) $1,445 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,041 Value ($000) $1,395 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 8,002 Value ($000) $1,122 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,717 Value ($000) $1,035 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,195 Value ($000) $842 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,933 Value ($000) $974 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,965 Value ($000) $710 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,674 Value ($000) $770 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7,320 Value ($000) $819 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,429 Value ($000) $966 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,633 Value ($000) $882 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,136 Value ($000) $801 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,095 Value ($000) $694 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,263 Value ($000) $854,670 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,223 Value ($000) $849,440 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 6,345 Value ($000) $713,549 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,225 Value ($000) $561 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,252 Value ($000) $613 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,434 Value ($000) $506 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,433 Value ($000) $451 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,359 Value ($000) $406 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,950 Value ($000) $311 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,008 Value ($000) $425 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,070 Value ($000) $254 Avg Close $69.13 Range $65.71 - $71.95
Q4 2018
Shares 3,477 Value ($000) $227 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,284 Value ($000) $242 Avg Close $57.93 Range $53.90 - $61.20
Q4 2017
Shares 4,297 Value ($000) $293 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,424 Value ($000) $205 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,526 Value ($000) $201 Avg Close $45.43 Range $43.85 - $47.78
Q2 2015
Shares 7,088 Value ($000) $332,285 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 6,550 Value ($000) $325 Avg Close $34.95 Range $32.10 - $37.30