PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,656 Value ($000) $4,224 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 39,064 Value ($000) $4,952 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 41,081 Value ($000) $5,976 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 39,791 Value ($000) $6,139 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 38,319 Value ($000) $5,373 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 36,913 Value ($000) $4,953 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 36,757 Value ($000) $4,358 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 47,790 Value ($000) $5,869 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 58,493 Value ($000) $7,017 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 300,669 Value ($000) $34,676 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 302,672 Value ($000) $33,860 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 306,379 Value ($000) $35,108 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 298,195 Value ($000) $4,946 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 284,252 Value ($000) $31,896 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 270,913 Value ($000) $30,849 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 266,890 Value ($000) $36,423 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 48,073 Value ($000) $6,563 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 25,188 Value ($000) $2,832 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 24,903 Value ($000) $2,672 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 24,192 Value ($000) $2,371 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 29,264 Value ($000) $2,726 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 33,918 Value ($000) $2,706 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 38,659 Value ($000) $2,929 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 27,000 Value ($000) $1,699 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 24,965 Value ($000) $2,123 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 24,301 Value ($000) $2,022 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 16,148 Value ($000) $1,329 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 14,872 Value ($000) $1,193 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,309 Value ($000) $1,128 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 17,214 Value ($000) $1,268 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 14,808 Value ($000) $1,008 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 18,472 Value ($000) $1,114 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 16,038 Value ($000) $1,095 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 14,295 Value ($000) $910 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 31,722 Value ($000) $1,834,816 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,738 Value ($000) $508 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 19,595 Value ($000) $1,200 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 20,434 Value ($000) $1,166 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 13,625 Value ($000) $815 Avg Close $40.17 Range $38.40 - $44.78
Q3 2015
Shares 19,606 Value ($000) $933 Avg Close $34.10 Range $30.50 - $35.69