PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,900 Value ($000) $242 Avg Close $69.57 Range $65.71 - $73.20

Q4 2017

Shares 49,539 Value ($000) $3,373 Avg Close $51.63 Range $46.43 - $55.51

Q1 2015

Shares 4,600 Value ($000) $228 Avg Close $34.95 Range $32.10 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,900	$242	$69.57	$65.71 - $73.20
Q4 2017	49,539	$3,373	$51.63	$46.43 - $55.51
Q1 2015	4,600	$228	$34.95	$32.10 - $37.30