PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $393 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,232 Value ($000) $410 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,659 Value ($000) $387 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,730 Value ($000) $421 Avg Close $143.17 Range $130.91 - $154.56
Q1 2023
Shares 3,614 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q1 2021
Shares 3,728 Value ($000) $379 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,136 Value ($000) $199 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,119 Value ($000) $89 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,156 Value ($000) $88 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 6,335 Value ($000) $399 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 7,076 Value ($000) $602 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,553 Value ($000) $294 Avg Close $69.13 Range $65.71 - $71.95
Q3 2018
Shares 4,601 Value ($000) $339 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,939 Value ($000) $351 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,644 Value ($000) $526 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,349 Value ($000) $644 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,678 Value ($000) $557 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 9,318 Value ($000) $513 Avg Close $45.43 Range $43.85 - $47.78
Q4 2016
Shares 543 Value ($000) $32 Avg Close $43.92 Range $40.33 - $47.52