PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 836 Value ($000) $103 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 777 Value ($000) $93 Avg Close $111.08 Range $99.22 - $122.00

Q3 2020

Shares 27 Value ($000) $2 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 27 Value ($000) $2 Avg Close $58.96 Range $49.78 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	836	$103	$114.65	$109.88 - $118.72
Q4 2023	777	$93	$111.08	$99.22 - $122.00
Q3 2020	27	$2	$64.54	$59.78 - $69.40
Q2 2020	27	$2	$58.96	$49.78 - $68.91