PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2 Value ($000) $0 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 2 Value ($000) $0 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 563 Value ($000) $60 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 563 Value ($000) $55 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 18,513 Value ($000) $1,725 Avg Close $76.93 Range $67.23 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2	$0	$109.87	$98.59 - $123.71
Q3 2021	2	$0	$99.29	$94.17 - $104.68
Q2 2021	563	$60	$88.28	$81.10 - $95.27
Q1 2021	563	$55	$80.38	$74.08 - $88.33
Q4 2020	18,513	$1,725	$76.93	$67.23 - $86.80