PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,684 Value ($000) $124 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 3,583 Value ($000) $245 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 3,264 Value ($000) $201 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 4,114 Value ($000) $280 Avg Close $51.63 Range $46.43 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,684	$124	$57.93	$53.90 - $61.20
Q2 2018	3,583	$245	$51.54	$47.31 - $56.42
Q1 2018	3,264	$201	$52.37	$47.16 - $57.65
Q4 2017	4,114	$280	$51.63	$46.43 - $55.51