PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $1,433 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 13,040 Value ($000) $1,653 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 13,280 Value ($000) $1,932 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 13,344 Value ($000) $2,059 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 13,344 Value ($000) $1,871 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,494 Value ($000) $1,811 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 13,033 Value ($000) $1,545 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 13,900 Value ($000) $1,707 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 13,842 Value ($000) $1,649 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 13,742 Value ($000) $1,585 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 13,747 Value ($000) $1,538 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 13,797 Value ($000) $1,581 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,622 Value ($000) $1,574 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,522 Value ($000) $1,517 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 14,022 Value ($000) $1,597 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 14,222 Value ($000) $1,941 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 14,247 Value ($000) $1,945 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 14,447 Value ($000) $1,625 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 14,286 Value ($000) $1,533 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 14,286 Value ($000) $1,400 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 14,286 Value ($000) $1,331 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 14,586 Value ($000) $1,164 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 14,486 Value ($000) $1,097 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,486 Value ($000) $911 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 14,250 Value ($000) $1,212 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 11,200 Value ($000) $927 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 11,200 Value ($000) $922 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 10,600 Value ($000) $850 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,200 Value ($000) $665 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,600 Value ($000) $633 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,600 Value ($000) $588 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,600 Value ($000) $530 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,600 Value ($000) $585 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,500 Value ($000) $510 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 8,300 Value ($000) $473 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,200 Value ($000) $483 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 8,156 Value ($000) $497 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 7,056 Value ($000) $408 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 7,056 Value ($000) $420 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 6,856 Value ($000) $370 Avg Close $37.48 Range $33.83 - $40.71