PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 197 Value ($000) $30 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 197 Value ($000) $28 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 197 Value ($000) $26 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 197 Value ($000) $23 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 197 Value ($000) $24 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 307 Value ($000) $37 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 197 Value ($000) $23 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 197 Value ($000) $22 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 197 Value ($000) $23 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 197 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 197 Value ($000) $22 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 197 Value ($000) $22 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 197 Value ($000) $27 Avg Close $109.73 Range $98.39 - $125.97
Q3 2019
Shares 4 Value ($000) $0 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4 Value ($000) $0 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4 Value ($000) $0 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4 Value ($000) $0 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4 Value ($000) $0 Avg Close $57.93 Range $53.90 - $61.20