PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $257 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,146 Value ($000) $272 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,976 Value ($000) $287 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,037 Value ($000) $314 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,137 Value ($000) $300 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,130 Value ($000) $286 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,123 Value ($000) $252 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,418 Value ($000) $297 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,453 Value ($000) $292 Avg Close $111.08 Range $99.22 - $122.00