PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,150 Value ($000) $1 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 9,150 Value ($000) $1 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 9,150 Value ($000) $1 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 10,250 Value ($000) $2 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 12,050 Value ($000) $2 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 9,750 Value ($000) $1 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 11,650 Value ($000) $1 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 11,650 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 12,650 Value ($000) $2 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 12,650 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 12,650 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 12,650 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 14,650 Value ($000) $2 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 14,650 Value ($000) $1,644 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 14,650 Value ($000) $1,668 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 16,150 Value ($000) $2,204 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 19,650 Value ($000) $2,682 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 19,650 Value ($000) $2,210 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 23,150 Value ($000) $2,484 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 23,150 Value ($000) $2,269 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 28,150 Value ($000) $2,246 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 28,150 Value ($000) $2,246 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 24,650 Value ($000) $1,867 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 24,650 Value ($000) $1,551 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 21,650 Value ($000) $1,842 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 21,650 Value ($000) $1,782 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 21,650 Value ($000) $1,782 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 23,300 Value ($000) $1,869 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 25,800 Value ($000) $1,681 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 25,800 Value ($000) $1,900 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 33,300 Value ($000) $2,276 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 33,300 Value ($000) $2,051 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 25,700 Value ($000) $1,750 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 25,700 Value ($000) $1,541 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 25,700 Value ($000) $1,463 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 25,700 Value ($000) $1,514 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 30,600 Value ($000) $1,863 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 30,600 Value ($000) $1,771 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 30,600 Value ($000) $1,821 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 30,600 Value ($000) $1,653 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 33,000 Value ($000) $1,745 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 33,000 Value ($000) $1,572 Avg Close $34.10 Range $30.50 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,150	$1	$116.54	$108.00 - $128.00
Q3 2025	9,150	$1	$137.17	$117.88 - $146.69
Q2 2025	9,150	$1	$147.52	$131.76 - $158.49
Q1 2025	10,250	$2	$143.17	$130.91 - $154.56
Q4 2024	12,050	$2	$137.31	$127.32 - $146.13
Q3 2024	9,750	$1	$121.91	$110.27 - $132.34
Q2 2024	11,650	$1	$116.34	$108.73 - $122.07
Q1 2024	11,650	$1	$114.65	$109.88 - $118.72
Q4 2023	12,650	$2	$111.08	$99.22 - $122.00
Q3 2023	12,650	$1	$112.19	$102.46 - $120.23
Q2 2023	12,650	$1	$101.03	$96.32 - $106.39
Q1 2023	12,650	$1	$104.30	$97.60 - $110.45
Q4 2022	14,650	$2	$106.57	$95.82 - $116.78
Q3 2022	14,650	$1,644	$112.11	$100.21 - $126.48
Q2 2022	14,650	$1,668	$112.87	$99.58 - $127.09
Q1 2022	16,150	$2,204	$109.73	$98.39 - $125.97
Q4 2021	19,650	$2,682	$109.87	$98.59 - $123.71
Q3 2021	19,650	$2,210	$99.29	$94.17 - $104.68
Q2 2021	23,150	$2,484	$88.28	$81.10 - $95.27
Q1 2021	23,150	$2,269	$80.38	$74.08 - $88.33
Q4 2020	28,150	$2,246	$76.93	$67.23 - $86.80
Q3 2020	28,150	$2,246	$64.54	$59.78 - $69.40
Q2 2020	24,650	$1,867	$58.96	$49.78 - $68.91
Q1 2020	24,650	$1,551	$67.41	$40.50 - $76.59
Q4 2019	21,650	$1,842	$70.68	$66.71 - $73.78
Q3 2019	21,650	$1,782	$69.13	$65.71 - $71.95
Q2 2019	21,650	$1,782	$69.57	$65.71 - $73.20
Q1 2019	23,300	$1,869	$60.45	$51.63 - $66.34
Q4 2018	25,800	$1,681	$55.05	$49.99 - $61.44
Q3 2018	25,800	$1,900	$57.93	$53.90 - $61.20
Q2 2018	33,300	$2,276	$51.54	$47.31 - $56.42
Q1 2018	33,300	$2,051	$52.37	$47.16 - $57.65
Q4 2017	25,700	$1,750	$51.63	$46.43 - $55.51
Q3 2017	25,700	$1,541	$44.58	$42.41 - $47.62
Q2 2017	25,700	$1,463	$45.43	$43.85 - $47.78
Q1 2017	25,700	$1,514	$46.69	$43.94 - $48.53
Q4 2016	30,600	$1,863	$43.92	$40.33 - $47.52
Q3 2016	30,600	$1,771	$45.34	$43.20 - $46.70
Q2 2016	30,600	$1,821	$40.17	$38.40 - $44.78
Q1 2016	30,600	$1,653	$37.48	$33.83 - $40.71
Q4 2015	33,000	$1,745	$38.55	$34.02 - $40.50
Q3 2015	33,000	$1,572	$34.10	$30.50 - $35.69