PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,392 Value ($000) $829 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 369,394 Value ($000) $46,824 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 100,865 Value ($000) $14,672 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 77,258 Value ($000) $11,919 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 80,973 Value ($000) $11,354 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 192,788 Value ($000) $25,870 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 286,732 Value ($000) $33,995 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 343,533 Value ($000) $42,186 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 235,405 Value ($000) $28,039 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 56,985 Value ($000) $6,572 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 70,890 Value ($000) $7,930 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 45,421 Value ($000) $5,205 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 41,531 Value ($000) $4,799 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,690 Value ($000) $527 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 8,975 Value ($000) $1,021 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 11,668 Value ($000) $1,592 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 104,496 Value ($000) $14,263 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 113,379 Value ($000) $12,750 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 64,811 Value ($000) $6,955 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 76,396 Value ($000) $7,489 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 93,923 Value ($000) $8,751 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 150,886 Value ($000) $12,037 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 90,971 Value ($000) $6,891 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 12,032 Value ($000) $757 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 138,482 Value ($000) $11,779 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 176,219 Value ($000) $14,585 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 187,817 Value ($000) $15,456 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 503,624 Value ($000) $40,391 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 383,908 Value ($000) $25,011 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 503,097 Value ($000) $37,053 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 201,443 Value ($000) $13,768 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 180,859 Value ($000) $11,139 Avg Close $52.37 Range $47.16 - $57.65