PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,934 Value ($000) $238 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,035 Value ($000) $242 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,033 Value ($000) $235 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,968 Value ($000) $220 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,157 Value ($000) $247 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,656 Value ($000) $303 Avg Close $106.57 Range $95.82 - $116.78
Q1 2022
Shares 2,160 Value ($000) $274 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,671 Value ($000) $315 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,694 Value ($000) $332 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,654 Value ($000) $310 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,278 Value ($000) $330 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,278 Value ($000) $300 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,287 Value ($000) $297 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,348 Value ($000) $249 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,333 Value ($000) $210 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,614 Value ($000) $318 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,541 Value ($000) $296 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,048 Value ($000) $339 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 6,564 Value ($000) $558 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,994 Value ($000) $530 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,765 Value ($000) $456 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 6,561 Value ($000) $448 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 6,433 Value ($000) $396 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,164 Value ($000) $215 Avg Close $51.63 Range $46.43 - $55.51
Q1 2017
Shares 432 Value ($000) $25,186 Avg Close $46.69 Range $43.94 - $48.53
Q3 2016
Shares 1,622 Value ($000) $92,551 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,298 Value ($000) $97,560 Avg Close $40.17 Range $38.40 - $44.78
Q4 2015
Shares 3,055 Value ($000) $53,580 Avg Close $38.55 Range $34.02 - $40.50
Q2 2015
Shares 205 Value ($000) $10 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 590 Value ($000) $29 Avg Close $34.95 Range $32.10 - $37.30