PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $380 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,877 Value ($000) $491 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,244 Value ($000) $617 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,166 Value ($000) $643 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,003 Value ($000) $561 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,072 Value ($000) $546 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,861 Value ($000) $458 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,567 Value ($000) $438 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,687 Value ($000) $439 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,624 Value ($000) $418 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,961 Value ($000) $443 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,924 Value ($000) $450 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,898 Value ($000) $450 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,291 Value ($000) $482 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,181 Value ($000) $476 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,159 Value ($000) $567 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,156 Value ($000) $567 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,167 Value ($000) $469 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,969 Value ($000) $426 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,827 Value ($000) $375 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,797 Value ($000) $354 Avg Close $76.93 Range $67.23 - $86.80