PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,768 Value ($000) $1,544 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 12,456 Value ($000) $1,579 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 12,732 Value ($000) $1,852 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 12,555 Value ($000) $1,937 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 13,099 Value ($000) $1,837 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 13,913 Value ($000) $1,867 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 13,664 Value ($000) $1,620 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 13,891 Value ($000) $1,706 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 14,408 Value ($000) $1,716 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 14,091 Value ($000) $1,625 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 13,697 Value ($000) $1,532 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 13,585 Value ($000) $1,557 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 15,434 Value ($000) $1,784 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 14,361 Value ($000) $1,612 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 14,268 Value ($000) $1,625 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 3,837 Value ($000) $524 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 6,549 Value ($000) $894 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 6,844 Value ($000) $770 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 3,442 Value ($000) $369 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 12,299 Value ($000) $1,206 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 8,765 Value ($000) $817 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 4,895 Value ($000) $390 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 4,640 Value ($000) $351 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 8,967 Value ($000) $564 Avg Close $67.41 Range $40.50 - $76.59

Q4 2018

Shares 657 Value ($000) $43 Avg Close $55.05 Range $49.99 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,768	$1,544	$116.54	$108.00 - $128.00
Q3 2025	12,456	$1,579	$137.17	$117.88 - $146.69
Q2 2025	12,732	$1,852	$147.52	$131.76 - $158.49
Q1 2025	12,555	$1,937	$143.17	$130.91 - $154.56
Q4 2024	13,099	$1,837	$137.31	$127.32 - $146.13
Q3 2024	13,913	$1,867	$121.91	$110.27 - $132.34
Q2 2024	13,664	$1,620	$116.34	$108.73 - $122.07
Q1 2024	13,891	$1,706	$114.65	$109.88 - $118.72
Q4 2023	14,408	$1,716	$111.08	$99.22 - $122.00
Q3 2023	14,091	$1,625	$112.19	$102.46 - $120.23
Q2 2023	13,697	$1,532	$101.03	$96.32 - $106.39
Q1 2023	13,585	$1,557	$104.30	$97.60 - $110.45
Q4 2022	15,434	$1,784	$106.57	$95.82 - $116.78
Q3 2022	14,361	$1,612	$112.11	$100.21 - $126.48
Q2 2022	14,268	$1,625	$112.87	$99.58 - $127.09
Q1 2022	3,837	$524	$109.73	$98.39 - $125.97
Q4 2021	6,549	$894	$109.87	$98.59 - $123.71
Q3 2021	6,844	$770	$99.29	$94.17 - $104.68
Q2 2021	3,442	$369	$88.28	$81.10 - $95.27
Q1 2021	12,299	$1,206	$80.38	$74.08 - $88.33
Q4 2020	8,765	$817	$76.93	$67.23 - $86.80
Q3 2020	4,895	$390	$64.54	$59.78 - $69.40
Q2 2020	4,640	$351	$58.96	$49.78 - $68.91
Q1 2020	8,967	$564	$67.41	$40.50 - $76.59
Q4 2018	657	$43	$55.05	$49.99 - $61.44