PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $206 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,612 Value ($000) $331 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,753 Value ($000) $400 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,773 Value ($000) $428 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,654 Value ($000) $372 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,568 Value ($000) $345 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,633 Value ($000) $312 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,356 Value ($000) $289 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,316 Value ($000) $276 Avg Close $111.08 Range $99.22 - $122.00
Q3 2021
Shares 351 Value ($000) $39 Avg Close $99.29 Range $94.17 - $104.68