PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,378 Value ($000) $85,972 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 824,422 Value ($000) $104,504 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 834,655 Value ($000) $121,409 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 857,665 Value ($000) $132,321 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 931,758 Value ($000) $130,651 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 932,643 Value ($000) $125,151 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 982,698 Value ($000) $116,509 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 977,810 Value ($000) $120,075 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 961,880 Value ($000) $114,570 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 933,717 Value ($000) $107,686 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 913,854 Value ($000) $102,233 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 984,964 Value ($000) $112,867 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 953,001 Value ($000) $110 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 920,926 Value ($000) $103,337 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 908,340 Value ($000) $103,432 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 875,694 Value ($000) $119,506 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 788,005 Value ($000) $107,562 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 792,349 Value ($000) $89,100 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 804,054 Value ($000) $86,275 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 800,363 Value ($000) $78,452 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 788,146 Value ($000) $73,439 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 769,885 Value ($000) $61,413 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 742,224 Value ($000) $56,224 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 715,282 Value ($000) $45,006 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 806,725 Value ($000) $68,620 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 810,099 Value ($000) $67,052 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 802,195 Value ($000) $66,013 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 696,718 Value ($000) $55,877 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 623,758 Value ($000) $40,638 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 490,144 Value ($000) $36,132 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 508,080 Value ($000) $34,661 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 503,633 Value ($000) $31,019 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 483,829 Value ($000) $32,939 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 481,300 Value ($000) $28,859 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 483,055 Value ($000) $27,505 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 467,882 Value ($000) $27,558 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 452,753 Value ($000) $27,564 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 374,583 Value ($000) $21,677 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 365,697 Value ($000) $22,070 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 366,576 Value ($000) $19,799 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 357,742 Value ($000) $18,921 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 357,030 Value ($000) $17,005 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 167,445 Value ($000) $7,850 Avg Close $35.43 Range $33.81 - $36.83