PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,697 Value ($000) $5,799 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 49,113 Value ($000) $6,226 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 47,952 Value ($000) $6,975 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 47,940 Value ($000) $7,396 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 47,316 Value ($000) $7 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 45,801 Value ($000) $6 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 45,137 Value ($000) $5 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 45,205 Value ($000) $6 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 43,238 Value ($000) $5 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 44,125 Value ($000) $5 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 47,232 Value ($000) $5 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 46,877 Value ($000) $5 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 47,217 Value ($000) $5 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 46,358 Value ($000) $5,202 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 47,936 Value ($000) $5,458 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 48,267 Value ($000) $6,587 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 48,508 Value ($000) $6,621 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 48,284 Value ($000) $5,430 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 48,747 Value ($000) $5,231 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 48,339 Value ($000) $4,738 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 44,669 Value ($000) $4,162 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 46,094 Value ($000) $3,677 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 35,520 Value ($000) $2,691 Avg Close $58.96 Range $49.78 - $68.91