PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,160 Value ($000) $1,140 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,819 Value ($000) $611 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,320 Value ($000) $774 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,696 Value ($000) $879 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,124 Value ($000) $438 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,109 Value ($000) $417 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,165 Value ($000) $375 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,975 Value ($000) $365 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,903 Value ($000) $346 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,677 Value ($000) $424 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,707 Value ($000) $303 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,813 Value ($000) $322 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,683 Value ($000) $310 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,805 Value ($000) $315 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,835 Value ($000) $323 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,431 Value ($000) $332 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,396 Value ($000) $327 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 937 Value ($000) $105 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 885 Value ($000) $95 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 865 Value ($000) $85 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 675 Value ($000) $63 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 605 Value ($000) $48 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 656 Value ($000) $50 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,350 Value ($000) $275 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 493 Value ($000) $37 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 101 Value ($000) $8 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 63 Value ($000) $5 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 95 Value ($000) $7 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 271 Value ($000) $17 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 490 Value ($000) $34 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 433 Value ($000) $29 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 365 Value ($000) $18 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 352 Value ($000) $22 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 271 Value ($000) $14 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 271 Value ($000) $14 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 271 Value ($000) $14 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 271 Value ($000) $14 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 271 Value ($000) $14 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 271 Value ($000) $14 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 63 Value ($000) $3 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 19 Value ($000) $1 Avg Close $38.55 Range $34.02 - $40.50