PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,824 Value ($000) $3,521 Avg Close $143.17 Range $130.91 - $154.56
Q2 2024
Shares 11,106 Value ($000) $1,317 Avg Close $116.34 Range $108.73 - $122.07
Q3 2023
Shares 4,505 Value ($000) $520 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 6,806 Value ($000) $724 Avg Close $104.30 Range $97.60 - $110.45
Q2 2022
Shares 30,227 Value ($000) $3,868 Avg Close $112.87 Range $99.58 - $127.09
Q1 2021
Shares 9,883 Value ($000) $948 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 20,277 Value ($000) $1,859 Avg Close $76.93 Range $67.23 - $86.80
Q4 2019
Shares 3,600 Value ($000) $306 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 19,555 Value ($000) $1,661 Avg Close $69.57 Range $65.71 - $73.20
Q2 2018
Shares 3,651 Value ($000) $257 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 23,010 Value ($000) $1,407 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 6,215 Value ($000) $432 Avg Close $51.63 Range $46.43 - $55.51
Q2 2017
Shares 27,811 Value ($000) $1,584 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 23,218 Value ($000) $1,368 Avg Close $46.69 Range $43.94 - $48.53
Q1 2016
Shares 14,300 Value ($000) $772 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 12,800 Value ($000) $677 Avg Close $38.55 Range $34.02 - $40.50