PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,546 Value ($000) $8,811 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 78,546 Value ($000) $9,956 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 73,303 Value ($000) $10,663 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 73,303 Value ($000) $11,309 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 73,453 Value ($000) $10,300 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 73,453 Value ($000) $9,857 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 73,508 Value ($000) $8,715 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 73,453 Value ($000) $9,020 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 73,453 Value ($000) $8,749 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 73,353 Value ($000) $8,460 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 73,353 Value ($000) $8,206 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 73,783 Value ($000) $8,455 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 73,783 Value ($000) $9 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 73,783 Value ($000) $8,279 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 70,364 Value ($000) $8,012 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 70,479 Value ($000) $9,618 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 70,475 Value ($000) $9,620 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 70,669 Value ($000) $7,947 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 70,983 Value ($000) $7,616 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 68,731 Value ($000) $6,737 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,596 Value ($000) $428 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,663 Value ($000) $292 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,661 Value ($000) $277 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,660 Value ($000) $230 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,658 Value ($000) $311 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,657 Value ($000) $303 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,425 Value ($000) $282 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,423 Value ($000) $275 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,422 Value ($000) $223 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,373 Value ($000) $322 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,371 Value ($000) $299 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,370 Value ($000) $269 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 231 Value ($000) $16 Avg Close $51.63 Range $46.43 - $55.51