PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,207 Value ($000) $612 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,099 Value ($000) $632 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,057 Value ($000) $569 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,866 Value ($000) $250 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,989 Value ($000) $473 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,684 Value ($000) $575 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,624 Value ($000) $551 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,600 Value ($000) $530 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,473 Value ($000) $500 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,507 Value ($000) $516 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,656 Value ($000) $538 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,712 Value ($000) $536 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,675 Value ($000) $532 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,429 Value ($000) $604 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,091 Value ($000) $422 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,167 Value ($000) $356 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,426 Value ($000) $368 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,279 Value ($000) $321 Avg Close $80.38 Range $74.08 - $88.33
Q2 2019
Shares 232 Value ($000) $19 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 174 Value ($000) $14 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 87 Value ($000) $6 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 72 Value ($000) $5 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 82 Value ($000) $6 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 82 Value ($000) $5 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 72 Value ($000) $5 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 72 Value ($000) $4 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 62 Value ($000) $4 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 46 Value ($000) $3 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 19 Value ($000) $1 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 19 Value ($000) $1 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 19 Value ($000) $1 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 25 Value ($000) $1 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 95 Value ($000) $5 Avg Close $38.55 Range $34.02 - $40.50