PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,393 Value ($000) $348 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,180 Value ($000) $799 Avg Close $143.17 Range $130.91 - $154.56
Q2 2024
Shares 22,178 Value ($000) $2,629 Avg Close $116.34 Range $108.73 - $122.07
Q3 2023
Shares 2,534 Value ($000) $292 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 28,188 Value ($000) $3,153 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 24,562 Value ($000) $2,815 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 42,220 Value ($000) $4,879 Avg Close $106.57 Range $95.82 - $116.78
Q1 2022
Shares 3,651 Value ($000) $498 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 2,256 Value ($000) $254 Avg Close $99.29 Range $94.17 - $104.68
Q3 2020
Shares 3,178 Value ($000) $254 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,071 Value ($000) $384 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 5,292 Value ($000) $333 Avg Close $67.41 Range $40.50 - $76.59
Q2 2019
Shares 8,856 Value ($000) $729 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 27,736 Value ($000) $1,807 Avg Close $55.05 Range $49.99 - $61.44
Q1 2018
Shares 22,548 Value ($000) $1,389 Avg Close $52.37 Range $47.16 - $57.65
Q1 2017
Shares 23,809 Value ($000) $1,402 Avg Close $46.69 Range $43.94 - $48.53