PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $578 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,452 Value ($000) $438 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,450 Value ($000) $502 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,540 Value ($000) $546 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,545 Value ($000) $497 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,645 Value ($000) $489 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,597 Value ($000) $426 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,056 Value ($000) $498 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,051 Value ($000) $483 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,151 Value ($000) $479 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,374 Value ($000) $489 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,407 Value ($000) $505 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,043 Value ($000) $467 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,252 Value ($000) $477 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,726 Value ($000) $538 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,806 Value ($000) $656 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,030 Value ($000) $550 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,159 Value ($000) $468 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,111 Value ($000) $656 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,543 Value ($000) $739 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,227 Value ($000) $767 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 7,524 Value ($000) $600 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 7,599 Value ($000) $576 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 8,917 Value ($000) $561 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,564 Value ($000) $303 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,127 Value ($000) $259 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,127 Value ($000) $263 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,192 Value ($000) $96 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,192 Value ($000) $78 Avg Close $55.05 Range $49.99 - $61.44