PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132,300 Value ($000) $19,244 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 151,500 Value ($000) $23,373 Avg Close $143.17 Range $130.91 - $154.56

Q4 2018

Shares 120,500 Value ($000) $7,851 Avg Close $55.05 Range $49.99 - $61.44

Q2 2017

Shares 66,000 Value ($000) $3,758 Avg Close $45.43 Range $43.85 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132,300	$19,244	$147.52	$131.76 - $158.49
Q1 2025	151,500	$23,373	$143.17	$130.91 - $154.56
Q4 2018	120,500	$7,851	$55.05	$49.99 - $61.44
Q2 2017	66,000	$3,758	$45.43	$43.85 - $47.78